Qinhuangdao Port Co., Ltd.*/ CNE100002QX9 /
| 2024-05-31 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 3.17CNY | -0.63% | 10.98 mill. Turnover: 34.9 mill. |
3.16Bid Size: 488,300 | 3.17Ask Size: 39,700 | 3.21 | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 3.17 | 208,700 |
| 2024-05-31 | 8:56:59 AM | 3.16 | 1,000 |
| 2024-05-31 | 8:56:52 AM | 3.16 | 1,000 |
| 2024-05-31 | 8:56:48 AM | 3.17 | 100 |
| 2024-05-31 | 8:56:46 AM | 3.16 | 1,400 |
| 2024-05-31 | 8:56:40 AM | 3.16 | 2,100 |
| 2024-05-31 | 8:56:38 AM | 3.17 | 1,000 |
| 2024-05-31 | 8:56:36 AM | 3.16 | 22,800 |
| 2024-05-31 | 8:56:32 AM | 3.16 | 300 |
| 2024-05-31 | 8:56:29 AM | 3.16 | 2,300 |
| 2024-05-31 | 8:56:24 AM | 3.16 | 500 |
| 2024-05-31 | 8:56:22 AM | 3.16 | 1,000 |
| 2024-05-31 | 8:56:18 AM | 3.16 | 400 |
All quotes in CNY
