QT Group Oyj/ FI4000198031 /
| 2024-05-31 5:24:43 PM | Chg. +0.10 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.75EUR | +0.12% | 12,249 Turnover: 468,187.95 |
-Bid Size: - | -Ask Size: - | 81.65 | 79.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:43 PM | 80.75 | 11 |
| 2024-05-31 | 5:24:31 PM | 80.75 | 1 |
| 2024-05-31 | 5:23:47 PM | 80.70 | 10 |
| 2024-05-31 | 5:23:40 PM | 80.70 | 10 |
| 2024-05-31 | 5:23:24 PM | 80.70 | 11 |
| 2024-05-31 | 5:23:20 PM | 80.70 | 4 |
| 2024-05-31 | 5:23:19 PM | 80.70 | 4 |
| 2024-05-31 | 5:23:11 PM | 80.70 | 15 |
| 2024-05-31 | 5:22:30 PM | 80.65 | 5 |
| 2024-05-31 | 5:22:18 PM | 80.68 | 60 |
| 2024-05-31 | 5:22:05 PM | 80.70 | 20 |
| 2024-05-31 | 5:22:02 PM | 80.70 | 14 |
| 2024-05-31 | 5:21:48 PM | 80.70 | 33 |
All quotes in EUR
