QUALCOMM INC. DL-,0001/ US7475251036 /
| 2024-06-03 9:53:23 PM | Chg. +0.400 | Volume | Bid10:01:32 PM | Ask10:01:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.200EUR | +0.21% | 10,194 Turnover: 1.94 mill. |
188.720Bid Size: 79 | 189.280Ask Size: 79 | 210.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:53:23 PM | 188.200 | 5 |
| 2024-06-03 | 9:52:43 PM | 188.080 | 1 |
| 2024-06-03 | 9:50:55 PM | 188.020 | 10 |
| 2024-06-03 | 9:50:36 PM | 187.860 | 1 |
| 2024-06-03 | 9:48:27 PM | 187.940 | 16 |
| 2024-06-03 | 9:41:20 PM | 187.680 | 10 |
| 2024-06-03 | 9:31:59 PM | 187.840 | 4 |
| 2024-06-03 | 9:30:46 PM | 188.000 | 54 |
| 2024-06-03 | 9:22:16 PM | 188.100 | 5 |
| 2024-06-03 | 9:19:38 PM | 187.760 | 10 |
| 2024-06-03 | 9:19:11 PM | 187.760 | 30 |
| 2024-06-03 | 9:14:58 PM | 187.620 | 15 |
| 2024-06-03 | 9:11:51 PM | 187.620 | 10 |
All quotes in EUR
