QUICK INTELLIGENT EQUIPMENT CO.,L.../ CNE1000030B5 /
| 2024-05-23 8:23:20 AM | Chg. -0.31 | Volume | Bid2024-05-23 | Ask8:23:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.84CNY | -1.40% | 1.2 mill. Turnover: 26.28 mill. |
21.83Bid Size: 100 | 21.85Ask Size: 1,300 | 22.25 | 21.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:24:47 AM | 21.85 | 500 |
| 2024-05-23 | 8:24:37 AM | 21.85 | 100 |
| 2024-05-23 | 8:24:19 AM | 21.84 | 100 |
| 2024-05-23 | 8:23:54 AM | 21.84 | 200 |
| 2024-05-23 | 8:23:33 AM | 21.83 | 200 |
| 2024-05-23 | 8:23:30 AM | 21.85 | 300 |
| 2024-05-23 | 8:23:20 AM | 21.84 | 400 |
| 2024-05-23 | 8:22:57 AM | 21.83 | 1,500 |
| 2024-05-23 | 8:22:49 AM | 21.83 | 100 |
| 2024-05-23 | 8:22:46 AM | 21.83 | 200 |
| 2024-05-23 | 8:22:37 AM | 21.83 | 1,356 |
| 2024-05-23 | 8:22:29 AM | 21.82 | 100 |
| 2024-05-23 | 8:22:03 AM | 21.82 | 300 |
All quotes in CNY
