QuickLogic Corporation/  US74837P1084  /

NASDAQ
6/22/2018  10:00:00 PM Chg. -0.0300 Volume Bid3:08:40 PM Ask1:00:01 PM High Low
1.1600USD -2.52% 175,221
Turnover: 177,430.3866
1.1700Bid Size: 500 1.2500Ask Size: 9,000 1.2000 1.1500

Master data

WKN: 928202
Ticker: QUIK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 1.2000
High: 1.2000
Low: 1.1500
Previous Close: 1.1900
Volume (shares): 175,221
Turnover: 177,430.3866
Price fixings: 373
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.13%
1 Month
  -6.45%
3 Months
  -27.04%
YTD
  -33.33%
1 Year
  -27.50%
3 Years
  -31.36%
5 Years
  -50.00%
1W High / 1W Low: 1.2100 1.1400
1M High / 1M Low: 1.2700 1.1400
6M High / 6M Low: 2.1900 1.0800
High (YTD): 1/31/2018 2.1900
Low (YTD): 5/24/2018 1.0800
52W High: 1/31/2018 2.1900
52W Low: 5/24/2018 1.0800
Avg. price 1W:   1.1800
Avg. volume 1W:   214,379.4000
Avg. price 1M:   1.1917
Avg. volume 1M:   392,573.9500
Avg. price 6M:   1.6050
Avg. volume 6M:   299,919.7903
Avg. price 1Y:   1.5676
Avg. volume 1Y:   253,750.9721
Volatility 1M:   62.04%
Volatility 6M:   74.79%
Volatility 1Y:   65.58%
Volatility 3Y:   68.82%