Rába share/ HU0000073457 /
| 2024-04-30 3:07:50 PM | Chg. +5.00 | Volume | Bid5:05:02 PM | Ask5:05:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,305.00HUF | +0.38% | 1,260 Turnover: 1.65 mill. |
-Bid Size: - | -Ask Size: - | 17.43 bill.HUF | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:07:50 PM | 1,305.00 | 100 |
| 2024-04-30 | 2:31:07 PM | 1,300.00 | 20 |
| 2024-04-30 | 11:26:09 AM | 1,310.00 | 1,000 |
| 2024-04-30 | 11:23:17 AM | 1,310.00 | 40 |
| 2024-04-30 | 9:00:08 AM | 1,310.00 | 100 |
| 2024-04-29 | 4:06:52 PM | 1,300.00 | 100 |
| 2024-04-29 | 3:11:14 PM | 1,305.00 | 10 |
| 2024-04-29 | 2:41:34 PM | 1,300.00 | 130 |
| 2024-04-29 | 12:37:34 PM | 1,300.00 | 47 |
| 2024-04-29 | 10:30:12 AM | 1,280.00 | 50 |
| 2024-04-29 | 9:01:19 AM | 1,250.00 | 400 |
| 2024-04-29 | 9:01:19 AM | 1,255.00 | 100 |
| 2024-04-29 | 9:01:19 AM | 1,260.00 | 150 |
All quotes in HUF
