Radical/ CNE100004P32 /
| 2024-04-30 9:00:00 AM | Chg. -0.09 | Volume | Bid2024-04-30 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.10CNY | -0.29% | 2.34 mill. Turnover: 72.71 mill. |
31.10Bid Size: 17,283 | 31.12Ask Size: 200 | 31.40 | 30.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 31.10 | 17,510 |
| 2024-04-30 | 8:56:55 AM | 31.10 | 300 |
| 2024-04-30 | 8:56:51 AM | 31.18 | 218 |
| 2024-04-30 | 8:56:49 AM | 31.10 | 652 |
| 2024-04-30 | 8:56:45 AM | 31.18 | 374 |
| 2024-04-30 | 8:56:42 AM | 31.17 | 1,383 |
| 2024-04-30 | 8:56:39 AM | 31.10 | 400 |
| 2024-04-30 | 8:56:25 AM | 31.14 | 400 |
| 2024-04-30 | 8:56:24 AM | 31.10 | 776 |
| 2024-04-30 | 8:56:20 AM | 31.10 | 600 |
| 2024-04-30 | 8:56:14 AM | 31.14 | 903 |
| 2024-04-30 | 8:56:09 AM | 31.14 | 133 |
| 2024-04-30 | 8:56:08 AM | 31.14 | 367 |
All quotes in CNY
