F Ramada - Investimentos SGPS SA/ PTFRV0AE0004 /
| 2024-05-10 4:10:03 PM | Chg. 0.000 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.180EUR | 0.00% | 16,525 Turnover: 116,721.500 |
7.020Bid Size: 5,482 | 7.180Ask Size: 471 | 7.180 | 7.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:10:03 PM | 7.180 | 280 |
| 2024-05-10 | 1:51:57 PM | 7.180 | 11 |
| 2024-05-10 | 1:46:27 PM | 7.180 | 67 |
| 2024-05-10 | 1:46:27 PM | 7.180 | 446 |
| 2024-05-10 | 1:46:27 PM | 7.160 | 1,111 |
| 2024-05-10 | 1:46:27 PM | 7.160 | 76 |
| 2024-05-10 | 1:42:59 PM | 7.120 | 100 |
| 2024-05-10 | 1:42:59 PM | 7.120 | 900 |
| 2024-05-10 | 1:01:32 PM | 7.120 | 20 |
| 2024-05-10 | 12:40:59 PM | 7.160 | 5 |
| 2024-05-10 | 12:35:17 PM | 7.160 | 2 |
| 2024-05-10 | 12:34:53 PM | 7.160 | 3 |
| 2024-05-10 | 11:16:34 AM | 7.160 | 14 |
All quotes in EUR
