Range Resources Corp/ US75281A1097 /
| 2024-04-29 9:59:50 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.36USD | +0.15% | 86,030 Turnover: 3.22 mill. |
-Bid Size: - | -Ask Size: - | 9.07 bill.USD | 0.86% | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:50 PM | 37.36 | 100 |
| 2024-04-29 | 9:59:49 PM | 37.35 | 22 |
| 2024-04-29 | 9:59:36 PM | 37.37 | 100 |
| 2024-04-29 | 9:59:34 PM | 37.38 | 100 |
| 2024-04-29 | 9:59:28 PM | 37.39 | 20 |
| 2024-04-29 | 9:59:25 PM | 37.38 | 16 |
| 2024-04-29 | 9:59:25 PM | 37.38 | 100 |
| 2024-04-29 | 9:59:25 PM | 37.38 | 7 |
| 2024-04-29 | 9:59:25 PM | 37.38 | 93 |
| 2024-04-29 | 9:59:24 PM | 37.39 | 11 |
| 2024-04-29 | 9:59:23 PM | 37.38 | 374 |
| 2024-04-29 | 9:59:23 PM | 37.38 | 100 |
| 2024-04-29 | 9:59:19 PM | 37.39 | 100 |
All quotes in USD
