Range Resources Corp/ US75281A1097 /
| 2024-05-10 9:59:49 PM | Chg. -1.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.53USD | -3.66% | 115,195 Turnover: 4.1 mill. |
-Bid Size: - | -Ask Size: - | 8.62 bill.USD | 0.90% | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:49 PM | 35.53 | 200 |
| 2024-05-10 | 9:59:46 PM | 35.56 | 100 |
| 2024-05-10 | 9:59:43 PM | 35.55 | 58 |
| 2024-05-10 | 9:59:41 PM | 35.55 | 1 |
| 2024-05-10 | 9:59:41 PM | 35.55 | 99 |
| 2024-05-10 | 9:59:40 PM | 35.54 | 2 |
| 2024-05-10 | 9:59:40 PM | 35.55 | 10 |
| 2024-05-10 | 9:59:40 PM | 35.55 | 200 |
| 2024-05-10 | 9:59:40 PM | 35.55 | 400 |
| 2024-05-10 | 9:59:40 PM | 35.55 | 200 |
| 2024-05-10 | 9:59:39 PM | 35.55 | 12 |
| 2024-05-10 | 9:59:35 PM | 35.55 | 300 |
| 2024-05-10 | 9:59:35 PM | 35.55 | 200 |
All quotes in USD
