Ranger Equity Bear/ US00768Y4127 /
| 2024-05-25 2:00:00 AM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.51USD | -0.34% | 34,973 Turnover: 629,830.93 |
19.52Bid Size: 200 | 21.91Ask Size: 100 | 20.54 | 20.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 20.51 | - |
| 2024-05-25 | 12:30:00 AM | 20.51 | - |
| 2024-05-24 | 10:10:00 PM | 20.51 | - |
| 2024-05-24 | 9:59:52 PM | 20.51 | 452 |
| 2024-05-24 | 9:56:59 PM | 20.50 | 100 |
| 2024-05-24 | 9:56:22 PM | 20.50 | 200 |
| 2024-05-24 | 9:50:10 PM | 20.49 | 390 |
| 2024-05-24 | 9:45:12 PM | 20.49 | 100 |
| 2024-05-24 | 9:44:12 PM | 20.49 | 200 |
| 2024-05-24 | 9:43:58 PM | 20.48 | 120 |
| 2024-05-24 | 9:43:40 PM | 20.49 | 300 |
| 2024-05-24 | 9:43:24 PM | 20.48 | 100 |
| 2024-05-24 | 9:42:14 PM | 20.49 | 200 |
All quotes in USD
