Ranger Equity Bear/ US00768Y4127 /
| 2024-05-24 12:30:00 AM | Chg. +0.37 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 20.58USD | +1.83% | 91,586 Turnover: 1.83 mill. |
20.01Bid Size: 100 | 21.00Ask Size: 100 | 20.62 | 20.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:30:00 AM | 20.58 | - |
| 2024-05-23 | 10:10:00 PM | 20.58 | - |
| 2024-05-23 | 9:59:52 PM | 20.58 | 200 |
| 2024-05-23 | 9:59:50 PM | 20.58 | 200 |
| 2024-05-23 | 9:59:50 PM | 20.58 | 500 |
| 2024-05-23 | 9:59:50 PM | 20.57 | 100 |
| 2024-05-23 | 9:59:50 PM | 20.58 | 200 |
| 2024-05-23 | 9:59:50 PM | 20.57 | 100 |
| 2024-05-23 | 9:59:50 PM | 20.57 | 100 |
| 2024-05-23 | 9:58:23 PM | 20.55 | 1,545 |
| 2024-05-23 | 9:58:23 PM | 20.55 | 1,545 |
| 2024-05-23 | 9:58:23 PM | 20.55 | 600 |
| 2024-05-23 | 9:58:23 PM | 20.55 | 4,355 |
All quotes in USD
