Rani Therapeutics Holdings/ US7530181004 /
| 2024-05-17 9:08:25 PM | Chg. -0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.38USD | -1.65% | 1,463 Turnover: 7,880.61 |
-Bid Size: - | -Ask Size: - | 5.64 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:08:25 PM | 5.38 | 100 |
| 2024-05-17 | 9:08:25 PM | 5.38 | 100 |
| 2024-05-17 | 5:59:09 PM | 5.34 | 67 |
| 2024-05-17 | 5:59:06 PM | 5.34 | 33 |
| 2024-05-17 | 5:59:02 PM | 5.34 | 100 |
| 2024-05-17 | 5:58:57 PM | 5.32 | 100 |
| 2024-05-17 | 5:53:25 PM | 5.09 | 100 |
| 2024-05-17 | 5:52:39 PM | 5.09 | 13 |
| 2024-05-17 | 5:52:34 PM | 5.09 | 100 |
| 2024-05-17 | 5:50:48 PM | 5.32 | 50 |
| 2024-05-17 | 5:50:48 PM | 5.33 | 100 |
| 2024-05-17 | 5:50:45 PM | 5.33 | 100 |
| 2024-05-17 | 5:50:45 PM | 5.34 | 100 |
All quotes in USD
