Rank Group PLC/ GB00B1L5QH97 /
| 2024-05-02 5:29:22 PM | Chg. +3.00 | Volume | Bid2024-05-02 | Ask5:29:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.00GBX | +3.53% | 42 Turnover(GBP): 36.9600 |
-Bid Size: - | -Ask Size: - | 379.43 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:29:22 PM | 88.00 | 42 |
| 2024-04-30 | 3:42:42 PM | 85.00 | 373 |
| 2024-04-30 | 1:42:48 PM | 88.00 | 66 |
| 2024-04-30 | 12:37:15 PM | 88.00 | 27 |
| 2024-04-30 | 11:44:07 AM | 87.30 | 112 |
| 2024-04-30 | 9:55:08 AM | 86.40 | 211 |
| 2024-04-30 | 9:55:08 AM | 86.40 | 211 |
| 2024-04-30 | 9:22:46 AM | 83.60 | 54 |
| 2024-04-30 | 9:22:46 AM | 83.60 | 91 |
| 2024-04-30 | 9:21:36 AM | 83.60 | 70 |
| 2024-04-30 | 9:21:36 AM | 83.60 | 70 |
| 2024-04-30 | 9:18:59 AM | 83.70 | 104 |
| 2024-04-30 | 9:18:59 AM | 83.70 | 104 |
All quotes in GBX
