Rathbones Group PLC ORD 5P/ GB0002148343 /
| 2024-06-05 9:00:00 PM | Chg. -10.0000 | Volume | Bid2024-06-05 | Ask2024-06-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,760.0000GBX | -0.56% | 29,153 Turnover(GBP): 514,130.7200 |
-Bid Size: - | -Ask Size: - | 945.68 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:10 PM | 1,760.0000 | 22,813 |
| 2024-06-05 | 5:20:02 PM | 1,768.0000 | 4 |
| 2024-06-05 | 5:20:02 PM | 1,768.0000 | 19 |
| 2024-06-05 | 5:20:02 PM | 1,768.0000 | 25 |
| 2024-06-05 | 5:20:02 PM | 1,762.0000 | 129 |
| 2024-06-05 | 5:16:19 PM | 1,770.0000 | 3 |
| 2024-06-05 | 5:16:19 PM | 1,770.0000 | 31 |
| 2024-06-05 | 5:16:19 PM | 1,766.0000 | 262 |
| 2024-06-05 | 5:16:19 PM | 1,766.0000 | 8 |
| 2024-06-05 | 5:16:19 PM | 1,766.0000 | 31 |
| 2024-06-05 | 5:16:19 PM | 1,766.0000 | 11 |
| 2024-06-05 | 5:16:17 PM | 1,762.0000 | 80 |
| 2024-06-05 | 5:16:17 PM | 1,758.0000 | 12 |
All quotes in GBX
