Raymond James Financial Inc/ US7547301090 /
| 2024-05-31 9:59:53 PM | Chg. +0.71 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.70USD | +0.58% | 42,798 Turnover: 2.04 mill. |
-Bid Size: - | -Ask Size: - | 25.44 bill.USD | 1.37% | 15.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:53 PM | 122.70 | 177 |
| 2024-05-31 | 9:59:53 PM | 122.70 | 106 |
| 2024-05-31 | 9:59:53 PM | 122.70 | 150 |
| 2024-05-31 | 9:59:53 PM | 122.70 | 200 |
| 2024-05-31 | 9:59:53 PM | 122.70 | 266 |
| 2024-05-31 | 9:59:46 PM | 122.73 | 107 |
| 2024-05-31 | 9:59:36 PM | 122.69 | 101 |
| 2024-05-31 | 9:59:33 PM | 122.74 | 117 |
| 2024-05-31 | 9:59:33 PM | 122.74 | 100 |
| 2024-05-31 | 9:59:32 PM | 122.75 | 123 |
| 2024-05-31 | 9:59:32 PM | 122.76 | 123 |
| 2024-05-31 | 9:59:31 PM | 122.73 | 112 |
| 2024-05-31 | 9:59:30 PM | 122.74 | 382 |
All quotes in USD
