Rayonier Advanced Materials Inc/ US75508B1044 /
| 2024-05-01 9:59:57 PM | Chg. +0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.85USD | +3.22% | 12,876 Turnover: 49,266.45 |
-Bid Size: - | -Ask Size: - | 3.98 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:57 PM | 3.85 | 1 |
| 2024-05-01 | 9:59:56 PM | 3.84 | 27 |
| 2024-05-01 | 9:59:56 PM | 3.85 | 99 |
| 2024-05-01 | 9:59:56 PM | 3.85 | 1 |
| 2024-05-01 | 9:59:56 PM | 3.84 | 1 |
| 2024-05-01 | 9:59:55 PM | 3.84 | 6 |
| 2024-05-01 | 9:59:54 PM | 3.84 | 2 |
| 2024-05-01 | 9:59:51 PM | 3.84 | 6 |
| 2024-05-01 | 9:59:48 PM | 3.84 | 108 |
| 2024-05-01 | 9:59:48 PM | 3.85 | 39 |
| 2024-05-01 | 9:59:46 PM | 3.84 | 100 |
| 2024-05-01 | 9:59:46 PM | 3.84 | 4 |
| 2024-05-01 | 9:59:44 PM | 3.84 | 49 |
All quotes in USD
