CANADIAN TIRE CORP.LTD.CL/ CA1366812024 /
| 2024-05-17 9:43:12 PM | Chg. +1.100 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.400EUR | +1.14% | 1 Turnover: 95.750 |
96.900Bid Size: 103 | 97.900Ask Size: 103 | 5.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:12 PM | 97.400 | 0 |
| 2024-05-17 | 9:13:39 PM | 97.400 | 0 |
| 2024-05-17 | 8:43:49 PM | 97.400 | 0 |
| 2024-05-17 | 8:13:55 PM | 97.400 | 0 |
| 2024-05-17 | 7:43:45 PM | 97.400 | 0 |
| 2024-05-17 | 7:13:43 PM | 97.000 | 0 |
| 2024-05-17 | 6:43:53 PM | 96.850 | 0 |
| 2024-05-17 | 6:13:55 PM | 96.700 | 0 |
| 2024-05-17 | 5:44:20 PM | 96.600 | 0 |
| 2024-05-17 | 5:14:25 PM | 96.450 | 0 |
| 2024-05-17 | 4:44:13 PM | 96.300 | 0 |
| 2024-05-17 | 4:13:23 PM | 95.850 | 0 |
| 2024-05-17 | 3:43:23 PM | 95.850 | 0 |
All quotes in EUR
