RBI Discount Zert XD4 25.09.2024/ AT0000A3CM04 /
| 2024-06-07 12:13:01 PM | Chg. +0.14 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.24EUR | +0.36% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 39.24 | 39.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:13:01 PM | 39.24 | 0 |
| 2024-06-07 | 11:00:22 AM | 39.16 | 0 |
| 2024-06-07 | 9:20:03 AM | 39.19 | 0 |
| 2024-06-07 | 9:15:01 AM | 39.19 | 0 |
| 2024-06-06 | 2:34:11 PM | 39.10 | 0 |
| 2024-06-06 | 2:30:11 PM | 39.05 | 0 |
| 2024-06-06 | 10:44:37 AM | 39.02 | 0 |
| 2024-06-06 | 10:20:09 AM | 39.00 | 0 |
| 2024-06-06 | 9:32:30 AM | 38.94 | 0 |
| 2024-06-06 | 9:15:01 AM | 38.97 | 0 |
| 2024-06-05 | 12:14:53 PM | 38.96 | 0 |
| 2024-06-05 | 10:20:29 AM | 38.90 | 0 |
| 2024-06-05 | 9:15:00 AM | 38.85 | 0 |
All quotes in EUR
