RBI Index/Partizip. Zert NDX.X/ AT0000467071 /
| 2024-06-03 9:08:03 AM | Chg. +2.82 | Volume | Bid9:21:59 AM | Ask9:21:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 170.98EUR | +1.68% | - Turnover: - |
170.78Bid Size: 1,000 | 171.12Ask Size: 1,000 | 170.98 | 170.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:08:03 AM | 170.98 | 0 |
| 2024-05-31 | 5:10:03 PM | 168.16 | 0 |
| 2024-05-31 | 4:10:35 PM | 169.31 | 0 |
| 2024-05-31 | 3:10:35 PM | 170.34 | 0 |
| 2024-05-31 | 2:10:36 PM | 170.06 | 0 |
| 2024-05-31 | 1:10:32 PM | 169.70 | 0 |
| 2024-05-31 | 12:11:59 PM | 169.84 | 0 |
| 2024-05-31 | 9:08:03 AM | 170.41 | 0 |
| 2024-05-30 | 5:10:33 PM | 171.07 | 0 |
| 2024-05-30 | 4:10:32 PM | 171.87 | 0 |
| 2024-05-30 | 3:10:34 PM | 172.10 | 0 |
| 2024-05-30 | 2:10:34 PM | 172.35 | 0 |
| 2024-05-30 | 1:10:34 PM | 172.35 | 0 |
All quotes in EUR
