RBI Knock-Out BMW/ AT0000A31LZ4 /
| 2024-05-21 12:34:20 PM | Chg. -0.07 | Volume | Bid2:04:28 PM | Ask2:04:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | -1.66% | - Turnover: - |
4.15Bid Size: 6,000 | 4.16Ask Size: 6,000 | 4.15 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:34:20 PM | 4.14 | 0 |
| 2024-05-21 | 11:33:05 AM | 4.12 | 0 |
| 2024-05-21 | 9:08:09 AM | 4.15 | 0 |
| 2024-05-20 | 4:33:05 PM | 4.21 | 0 |
| 2024-05-20 | 3:33:05 PM | 4.23 | 0 |
| 2024-05-20 | 2:33:05 PM | 4.26 | 0 |
| 2024-05-20 | 1:33:04 PM | 4.25 | 0 |
| 2024-05-20 | 12:33:02 PM | 4.21 | 0 |
| 2024-05-20 | 11:33:05 AM | 4.27 | 0 |
| 2024-05-20 | 9:08:10 AM | 4.24 | 0 |
| 2024-05-17 | 4:33:05 PM | 4.33 | 0 |
| 2024-05-17 | 3:33:04 PM | 4.33 | 0 |
| 2024-05-17 | 2:33:05 PM | 4.32 | 0 |
All quotes in EUR
