RCI Hospitality Holdings Inc/ US74934Q1085 /
| 2024-05-10 10:00:00 PM | Chg. -3.4900 | Volume | Bid1:56:25 AM | Ask1:56:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.1200USD | -6.76% | 259,495 Turnover: 7.97 mill. |
46.5000Bid Size: 100 | 48.5000Ask Size: 100 | 50.0000 | 46.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 48.1200 | 6,722 |
| 2024-05-10 | 9:59:58 PM | 48.0600 | 100 |
| 2024-05-10 | 9:59:56 PM | 48.0600 | 100 |
| 2024-05-10 | 9:59:56 PM | 48.0600 | 100 |
| 2024-05-10 | 9:59:55 PM | 48.1200 | 200 |
| 2024-05-10 | 9:59:53 PM | 48.0400 | 100 |
| 2024-05-10 | 9:59:52 PM | 48.0450 | 100 |
| 2024-05-10 | 9:59:49 PM | 48.1200 | 200 |
| 2024-05-10 | 9:59:49 PM | 48.1100 | 100 |
| 2024-05-10 | 9:59:49 PM | 48.1100 | 100 |
| 2024-05-10 | 9:59:49 PM | 48.1100 | 400 |
| 2024-05-10 | 9:59:49 PM | 48.0900 | 200 |
| 2024-05-10 | 9:59:35 PM | 48.0400 | 100 |
All quotes in USD
