RCS MEDIAGROUP/ IT0004931496 /
| 2024-05-03 5:35:10 PM | Chg. +0.0220 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8460EUR | +2.67% | 430,092 Turnover: 360,620.2120 |
0.8200Bid Size: 5,000 | 0.8480Ask Size: 8,000 | 0.8500 | 0.8220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:10 PM | 0.8460 | 12 |
| 2024-05-03 | 5:35:10 PM | 0.8460 | 42 |
| 2024-05-03 | 5:35:10 PM | 0.8460 | 42 |
| 2024-05-03 | 5:35:10 PM | 0.8460 | 42 |
| 2024-05-03 | 5:35:10 PM | 0.8460 | 36 |
| 2024-05-03 | 5:35:10 PM | 0.8460 | 77 |
| 2024-05-03 | 5:35:10 PM | 0.8460 | 617 |
| 2024-05-03 | 5:35:10 PM | 0.8460 | 937 |
| 2024-05-03 | 5:35:10 PM | 0.8460 | 120 |
| 2024-05-03 | 5:35:10 PM | 0.8460 | 228 |
| 2024-05-03 | 5:35:10 PM | 0.8460 | 1,377 |
| 2024-05-03 | 5:35:10 PM | 0.8460 | 348 |
| 2024-05-03 | 5:35:10 PM | 0.8460 | 400 |
All quotes in EUR
