Real Estate Select Sector SPDR Fu.../ US81369Y8600 /
| 2024-05-03 10:10:00 PM | Chg. +0.29 | Volume | Bid12:22:01 AM | Ask12:22:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.02USD | +0.79% | 11.89 mill. Turnover: 424.15 mill. |
36.50Bid Size: 100 | 37.38Ask Size: 500 | 37.58 | 36.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 37.02 | - |
| 2024-05-03 | 10:00:00 PM | 37.02 | 59,978 |
| 2024-05-03 | 9:59:59 PM | 37.04 | 200 |
| 2024-05-03 | 9:59:58 PM | 37.03 | 200 |
| 2024-05-03 | 9:59:57 PM | 37.05 | 100 |
| 2024-05-03 | 9:59:57 PM | 37.05 | 100 |
| 2024-05-03 | 9:59:57 PM | 37.05 | 478 |
| 2024-05-03 | 9:59:57 PM | 37.05 | 500 |
| 2024-05-03 | 9:59:57 PM | 37.04 | 227 |
| 2024-05-03 | 9:59:57 PM | 37.04 | 200 |
| 2024-05-03 | 9:59:56 PM | 37.04 | 3,166 |
| 2024-05-03 | 9:59:56 PM | 37.04 | 434 |
| 2024-05-03 | 9:59:56 PM | 37.04 | 100 |
All quotes in USD
