Real Estate Select Sector SPDR Fu.../ US81369Y8600 /
| 2024-05-23 2:00:00 AM | Chg. -0.33 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 38.16USD | -0.86% | 7.03 mill. Turnover: 258.13 mill. |
37.98Bid Size: 100 | 38.19Ask Size: 100 | 38.56 | 38.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 38.16 | - |
| 2024-05-23 | 12:30:00 AM | 38.16 | - |
| 2024-05-22 | 10:10:00 PM | 38.16 | - |
| 2024-05-22 | 10:00:00 PM | 38.16 | 48,791 |
| 2024-05-22 | 9:59:59 PM | 38.15 | 3,600 |
| 2024-05-22 | 9:59:59 PM | 38.16 | 200 |
| 2024-05-22 | 9:59:59 PM | 38.16 | 2,752 |
| 2024-05-22 | 9:59:59 PM | 38.16 | 4,400 |
| 2024-05-22 | 9:59:59 PM | 38.16 | 197 |
| 2024-05-22 | 9:59:59 PM | 38.16 | 1,800 |
| 2024-05-22 | 9:59:58 PM | 38.16 | 600 |
| 2024-05-22 | 9:59:57 PM | 38.16 | 100 |
| 2024-05-22 | 9:59:56 PM | 38.16 | 150 |
All quotes in USD
