Realty Income Corp/ US7561091049 /
| 2024-05-31 9:59:58 PM | Chg. +1.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.09USD | +2.57% | 127,754 Turnover: 6.74 mill. |
-Bid Size: - | -Ask Size: - | 46.2 bill.USD | 5.75% | 42.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 53.09 | 41 |
| 2024-05-31 | 9:59:56 PM | 53.09 | 1 |
| 2024-05-31 | 9:59:55 PM | 53.09 | 135 |
| 2024-05-31 | 9:59:55 PM | 53.09 | 65 |
| 2024-05-31 | 9:59:55 PM | 53.09 | 7 |
| 2024-05-31 | 9:59:54 PM | 53.08 | 23 |
| 2024-05-31 | 9:59:54 PM | 53.08 | 17 |
| 2024-05-31 | 9:59:53 PM | 53.08 | 48 |
| 2024-05-31 | 9:59:53 PM | 53.08 | 182 |
| 2024-05-31 | 9:59:52 PM | 53.08 | 1,000 |
| 2024-05-31 | 9:59:52 PM | 53.08 | 100 |
| 2024-05-31 | 9:59:52 PM | 53.08 | 100 |
| 2024-05-31 | 9:59:52 PM | 53.08 | 100 |
All quotes in USD
