Realty Income Corporation/ US7561091049 /
| 2024-05-10 10:10:00 PM | Chg. +0.38 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.01USD | +0.70% | 3.86 mill. Turnover: 170.38 mill. |
54.80Bid Size: 400 | 55.01Ask Size: 600 | 47.9 bill.USD | 5.55% | 43.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 55.01 | - |
| 2024-05-10 | 10:00:02 PM | 55.01 | 563,156 |
| 2024-05-10 | 9:59:59 PM | 55.00 | 100 |
| 2024-05-10 | 9:59:59 PM | 55.01 | 105 |
| 2024-05-10 | 9:59:59 PM | 55.01 | 100 |
| 2024-05-10 | 9:59:59 PM | 55.02 | 162 |
| 2024-05-10 | 9:59:59 PM | 55.01 | 270 |
| 2024-05-10 | 9:59:58 PM | 55.01 | 1,000 |
| 2024-05-10 | 9:59:57 PM | 55.01 | 181 |
| 2024-05-10 | 9:59:57 PM | 55.01 | 100 |
| 2024-05-10 | 9:59:57 PM | 55.02 | 121 |
| 2024-05-10 | 9:59:57 PM | 55.02 | 200 |
| 2024-05-10 | 9:59:57 PM | 55.02 | 2,726 |
All quotes in USD
