Realty Shares DIVCON Leaders Divi.../  US75605A4058  /

NYSE MKT (Amex)
10/20/2020  6:35:04 PM Chg. +0.56 Volume Bid6:39:46 PM Ask6:39:56 PM High Low
45.50USD +1.24% 2,978
Turnover: 134,121.54
45.44Bid Size: 400 45.51Ask Size: 3,700 45.50 45.29
 

Time & Sales

Date Time Last Volume
10/20/2020 6:35:04 PM 45.50 373
10/20/2020 6:35:04 PM 45.50 300
10/20/2020 6:35:03 PM 45.50 300
10/20/2020 6:35:03 PM 45.50 152
10/20/2020 6:35:03 PM 45.50 148
10/20/2020 6:35:01 PM 45.50 300
10/20/2020 6:35:00 PM 45.50 172
10/20/2020 6:35:00 PM 45.50 128
10/20/2020 6:34:53 PM 45.50 100
10/20/2020 6:34:37 PM 45.50 100
10/20/2020 6:34:35 PM 45.50 285
10/20/2020 6:34:35 PM 45.50 315
10/20/2020 3:30:00 PM 45.29 276
 
  All quotes in USD