Siren DIVCON Leaders Dividend ETF/ US75605A4058 /
| 2024-05-13 5:29:29 PM | Chg. +0.0011 | Volume | Bid7:39:00 PM | Ask7:39:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.0000USD | 0.00% | 498 Turnover: 6,400 |
63.7300Bid Size: 200 | 63.8100Ask Size: 200 | 64.0000 | 64.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:29:29 PM | 64.0000 | 100 |
| 2024-05-10 | 10:10:02 PM | 63.9989 | - |
| 2024-05-10 | 9:52:22 PM | 63.9301 | 150 |
| 2024-05-10 | 9:52:22 PM | 63.9300 | 150 |
| 2024-05-10 | 8:00:26 PM | 63.9600 | 100 |
| 2024-05-10 | 8:00:17 PM | 63.9600 | 135 |
| 2024-05-10 | 6:42:28 PM | 63.9600 | 100 |
| 2024-05-10 | 6:42:28 PM | 63.9600 | 100 |
| 2024-05-10 | 6:33:43 PM | 63.8963 | 7,265 |
| 2024-05-10 | 6:09:23 PM | 63.9500 | 258 |
| 2024-05-10 | 5:00:39 PM | 63.7900 | 100 |
| 2024-05-10 | 5:00:39 PM | 63.7900 | 118 |
| 2024-05-10 | 4:01:08 PM | 63.9800 | 100 |
All quotes in USD
