Siren DIVCON Leaders Dividend ETF/ US75605A4058 /
| 2024-04-25 10:10:02 PM | Chg. -0.0756 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 62.2951USD | -0.12% | 3,546 Turnover: 183,920.7984 |
58.9400Bid Size: 200 | 66.0600Ask Size: 200 | 62.4700 | 61.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:02 PM | 62.2951 | - |
| 2024-04-25 | 9:05:11 PM | 62.4194 | 211 |
| 2024-04-25 | 7:58:33 PM | 62.4700 | 200 |
| 2024-04-25 | 7:58:33 PM | 62.4700 | 100 |
| 2024-04-25 | 7:58:33 PM | 62.4700 | 100 |
| 2024-04-25 | 7:58:33 PM | 62.4600 | 158 |
| 2024-04-25 | 7:19:56 PM | 62.2399 | 800 |
| 2024-04-25 | 3:58:58 PM | 61.6800 | 200 |
| 2024-04-25 | 3:52:43 PM | 61.7099 | 100 |
| 2024-04-25 | 3:52:10 PM | 61.6300 | 400 |
| 2024-04-25 | 3:50:38 PM | 61.6650 | 100 |
| 2024-04-25 | 3:50:38 PM | 61.7500 | 245 |
| 2024-04-25 | 3:46:52 PM | 61.8499 | 350 |
All quotes in USD
