Realty Shares DIVCON Leaders Divi.../  US75605A4058  /

NYSE MKT (Amex)
10/23/2020  10:10:01 PM Chg. +0.15 Volume Bid1:35:58 PM Ask1:36:21 PM High Low
45.16USD +0.34% 17,673
Turnover: 771,495.72
40.43Bid Size: 100 48.56Ask Size: 100 45.16 44.96
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:01 PM 45.16 -
10/23/2020 9:07:21 PM 45.12 158
10/23/2020 9:07:21 PM 45.12 300
10/23/2020 9:07:21 PM 45.12 300
10/23/2020 9:07:21 PM 45.12 400
10/23/2020 9:07:21 PM 45.12 300
10/23/2020 9:07:20 PM 45.12 300
10/23/2020 9:07:20 PM 45.12 400
10/23/2020 9:07:20 PM 45.12 300
10/23/2020 9:07:20 PM 45.12 300
10/23/2020 9:07:20 PM 45.12 400
10/23/2020 9:07:20 PM 45.12 300
10/23/2020 9:07:04 PM 45.13 400
 
  All quotes in USD