RECKITT BENCK.GRP LS -,10/ GB00B24CGK77 /
| 2024-05-31 3:51:04 PM | Chg. +0.060 | Volume | Bid4:08:28 PM | Ask4:08:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.840EUR | +0.12% | 4,421 Turnover: 228,828.220 |
51.920Bid Size: 580 | 52.000Ask Size: 580 | 37.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:51:04 PM | 51.840 | 50 |
| 2024-05-31 | 3:09:17 PM | 51.660 | 15 |
| 2024-05-31 | 3:06:59 PM | 51.780 | 50 |
| 2024-05-31 | 2:42:00 PM | 51.780 | 100 |
| 2024-05-31 | 2:29:51 PM | 51.660 | 120 |
| 2024-05-31 | 2:18:41 PM | 51.640 | 8 |
| 2024-05-31 | 2:16:44 PM | 51.660 | 57 |
| 2024-05-31 | 2:12:34 PM | 51.700 | 85 |
| 2024-05-31 | 1:59:56 PM | 51.720 | 50 |
| 2024-05-31 | 1:29:21 PM | 51.520 | 99 |
| 2024-05-31 | 1:26:20 PM | 51.520 | 99 |
| 2024-05-31 | 1:25:24 PM | 51.600 | 400 |
| 2024-05-31 | 12:53:13 PM | 51.680 | 5 |
All quotes in EUR
