Reckitt Benckiser Group Plc./ GB00B24CGK77 /
| 5/28/2024 9:49:52 PM | Chg. +0.1200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.3300USD | +0.22% | 15,186 Turnover: 223,545.8080 |
-Bid Size: - | -Ask Size: - | 40.05 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:49:52 PM | 55.3300 | 362 |
| 5/28/2024 | 8:22:47 PM | 57.6660 | 390 |
| 5/28/2024 | 6:02:33 PM | 55.3640 | 177 |
| 5/28/2024 | 4:00:04 PM | 58.2580 | 484 |
| 5/28/2024 | 3:54:52 PM | 56.1520 | 707 |
| 5/28/2024 | 3:48:48 PM | 58.2580 | 869 |
| 5/28/2024 | 3:46:44 PM | 58.2580 | 145 |
| 5/28/2024 | 3:38:08 PM | 56.1640 | 788 |
| 5/24/2024 | 6:36:18 PM | 55.2100 | 165 |
| 5/24/2024 | 3:38:49 PM | 56.6340 | 236 |
| 5/24/2024 | 3:38:33 PM | 57.5460 | 141 |
| 5/24/2024 | 3:35:55 PM | 57.5460 | 416 |
| 5/24/2024 | 3:30:06 PM | 56.5000 | 150 |
All quotes in USD
