RECORDATI ORD/ IT0003828271 /
| 2024-04-26 11:01:05 AM | Chg. +0.380 | Volume | Bid11:02:48 AM | Ask11:02:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.180EUR | +0.78% | 38,618 Turnover: 1.9 mill. |
49.160Bid Size: 369 | 49.220Ask Size: 335 | 10.07 bill.EUR | 2.35% | 32.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:01:05 AM | 49.180 | 29 |
| 2024-04-26 | 11:01:02 AM | 49.140 | 75 |
| 2024-04-26 | 11:01:02 AM | 49.140 | 36 |
| 2024-04-26 | 11:01:02 AM | 49.140 | 112 |
| 2024-04-26 | 11:00:30 AM | 49.140 | 15 |
| 2024-04-26 | 11:00:28 AM | 49.140 | 14 |
| 2024-04-26 | 10:59:33 AM | 49.140 | 6 |
| 2024-04-26 | 10:55:03 AM | 49.120 | 63 |
| 2024-04-26 | 10:53:46 AM | 49.140 | 29 |
| 2024-04-26 | 10:53:46 AM | 49.140 | 31 |
| 2024-04-26 | 10:53:46 AM | 49.140 | 95 |
| 2024-04-26 | 10:53:43 AM | 49.160 | 125 |
| 2024-04-26 | 10:53:43 AM | 49.160 | 18 |
All quotes in EUR
