REGEN III CORP/ CA75888V1004 /
| 2024-05-22 4:20:44 PM | Chg. -0.015 | Volume | Bid4:51:42 PM | Ask4:51:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310CAD | -4.62% | 99,799 Turnover: 30,982.500 |
0.310Bid Size: 1,000 | 0.320Ask Size: 2,000 | 0.325 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:20:44 PM | 0.310 | 9,000 |
| 2024-05-22 | 4:20:17 PM | 0.310 | 10,000 |
| 2024-05-22 | 4:19:55 PM | 0.310 | 10,000 |
| 2024-05-22 | 3:41:06 PM | 0.310 | 2,500 |
| 2024-05-22 | 3:40:50 PM | 0.310 | 5,000 |
| 2024-05-22 | 3:39:23 PM | 0.310 | 9,500 |
| 2024-05-22 | 3:39:23 PM | 0.310 | 20,500 |
| 2024-05-22 | 3:39:23 PM | 0.315 | 7,500 |
| 2024-05-22 | 3:39:23 PM | 0.320 | 3,000 |
| 2024-05-22 | 3:39:23 PM | 0.320 | 500 |
| 2024-05-22 | 3:39:23 PM | 0.320 | 15,500 |
| 2024-05-22 | 3:39:23 PM | 0.320 | 5,000 |
| 2024-05-22 | 3:39:23 PM | 0.325 | 1,000 |
All quotes in CAD
