Regency Centers Corp/ US7588491032 /
| 2024-04-26 5:33:31 PM | Chg. -0.08 | Volume | Bid- | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.97USD | -0.14% | 18,023 Turnover: 1.06 mill. |
-Bid Size: - | 58.98Ask Size: 100 | 10.92 bill.USD | 4.43% | 29.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:33:31 PM | 58.97 | 20 |
| 2024-04-26 | 5:33:31 PM | 58.97 | 20 |
| 2024-04-26 | 5:33:31 PM | 58.97 | 20 |
| 2024-04-26 | 5:32:58 PM | 58.94 | 100 |
| 2024-04-26 | 5:31:47 PM | 58.95 | 20 |
| 2024-04-26 | 5:31:47 PM | 58.95 | 30 |
| 2024-04-26 | 5:31:47 PM | 58.95 | 20 |
| 2024-04-26 | 5:31:10 PM | 58.95 | 33 |
| 2024-04-26 | 5:30:49 PM | 58.96 | 20 |
| 2024-04-26 | 5:30:49 PM | 58.96 | 30 |
| 2024-04-26 | 5:30:49 PM | 58.96 | 20 |
| 2024-04-26 | 5:30:24 PM | 58.97 | 1 |
| 2024-04-26 | 5:29:54 PM | 58.98 | 100 |
All quotes in USD
