Regency Centers Corporation/ US7588491032 /
| 2024-06-06 5:15:12 PM | Chg. +0.2500 | Volume | Bid5:15:26 PM | Ask5:15:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.5100USD | +0.41% | 124,395 Turnover: 3.77 mill. |
61.5000Bid Size: 100 | 61.5400Ask Size: 400 | 11.37 bill.USD | 4.26% | 30.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:15:12 PM | 61.5100 | 100 |
| 2024-06-06 | 5:15:12 PM | 61.5100 | 100 |
| 2024-06-06 | 5:14:02 PM | 61.5000 | 100 |
| 2024-06-06 | 5:10:33 PM | 61.4900 | 100 |
| 2024-06-06 | 5:10:26 PM | 61.4900 | 100 |
| 2024-06-06 | 5:10:02 PM | 61.4800 | 100 |
| 2024-06-06 | 5:09:46 PM | 61.4800 | 100 |
| 2024-06-06 | 5:09:26 PM | 61.4700 | 100 |
| 2024-06-06 | 5:08:49 PM | 61.4600 | 100 |
| 2024-06-06 | 5:08:47 PM | 61.4600 | 100 |
| 2024-06-06 | 5:08:46 PM | 61.4750 | 300 |
| 2024-06-06 | 5:08:46 PM | 61.4750 | 500 |
| 2024-06-06 | 5:08:46 PM | 61.4750 | 300 |
All quotes in USD
