Regency Centers Corporation/ US7588491032 /
| 2024-06-06 7:29:18 PM | Chg. +0.4000 | Volume | Bid7:30:23 PM | Ask7:30:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.6600USD | +0.65% | 248,537 Turnover: 8.32 mill. |
61.6500Bid Size: 100 | 61.6700Ask Size: 200 | 11.4 bill.USD | 4.25% | 30.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:31:36 PM | 61.6700 | 110 |
| 2024-06-06 | 7:29:18 PM | 61.6600 | 100 |
| 2024-06-06 | 7:29:14 PM | 61.6600 | 100 |
| 2024-06-06 | 7:29:14 PM | 61.6600 | 100 |
| 2024-06-06 | 7:29:14 PM | 61.6628 | 1,000 |
| 2024-06-06 | 7:28:40 PM | 61.6500 | 100 |
| 2024-06-06 | 7:28:19 PM | 61.6400 | 100 |
| 2024-06-06 | 7:27:50 PM | 61.6300 | 100 |
| 2024-06-06 | 7:25:31 PM | 61.6200 | 100 |
| 2024-06-06 | 7:25:31 PM | 61.6100 | 265 |
| 2024-06-06 | 7:25:22 PM | 61.5950 | 100 |
| 2024-06-06 | 7:25:10 PM | 61.6000 | 100 |
| 2024-06-06 | 7:25:10 PM | 61.6000 | 100 |
All quotes in USD
