REGENXBIO/ US75901B1070 /
| 2024-05-10 9:59:55 PM | Chg. -0.27 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.44USD | -1.69% | 6,295 Turnover: 96,164.40 |
-Bid Size: - | -Ask Size: - | 16.04 | 14.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 15.44 | 2 |
| 2024-05-10 | 9:59:55 PM | 15.44 | 18 |
| 2024-05-10 | 9:59:53 PM | 15.44 | 11 |
| 2024-05-10 | 9:59:52 PM | 15.43 | 4 |
| 2024-05-10 | 9:59:45 PM | 15.43 | 100 |
| 2024-05-10 | 9:59:35 PM | 15.43 | 2 |
| 2024-05-10 | 9:59:30 PM | 15.44 | 22 |
| 2024-05-10 | 9:59:21 PM | 15.44 | 93 |
| 2024-05-10 | 9:59:04 PM | 15.44 | 1 |
| 2024-05-10 | 9:58:51 PM | 15.46 | 5 |
| 2024-05-10 | 9:58:49 PM | 15.45 | 11 |
| 2024-05-10 | 9:58:25 PM | 15.44 | 3 |
| 2024-05-10 | 9:58:25 PM | 15.44 | 6 |
All quotes in USD
