Regional REIT Ltd/ GG00BYV2ZQ34 /
| 2024-05-30 12:06:01 PM | Chg. - | Volume | Bid12:52:01 PM | Ask2:35:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.25GBX | - | 2 Turnover(GBP): .4650 |
-Bid Size: - | -Ask Size: - | 23.25 | 23.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:06:01 PM | 23.25 | 2 |
| 2024-05-29 | 2:14:26 PM | 23.95 | 281 |
| 2024-05-29 | 11:45:43 AM | 23.90 | 4,107 |
| 2024-05-29 | 11:45:43 AM | 23.90 | 2,906 |
| 2024-05-29 | 11:45:16 AM | 23.90 | 3,461 |
| 2024-05-29 | 11:45:16 AM | 23.90 | 3,302 |
| 2024-05-29 | 11:45:16 AM | 23.90 | 3,378 |
| 2024-05-29 | 11:45:15 AM | 23.90 | 333 |
All quotes in GBX
