10/23/2020  10:10:00 PM Chg. +0.01 Volume Bid10/23/2020 Ask10/23/2020 High Low
25.80USD +0.04% 25,687
Turnover: 605,575.92
25.65Bid Size: 100 4,294.67Ask Size: 600 25.80 25.77
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 25.80 -
10/23/2020 9:58:34 PM 25.80 102
10/23/2020 9:58:34 PM 25.80 110
10/23/2020 9:58:34 PM 25.80 400
10/23/2020 9:55:52 PM 25.79 400
10/23/2020 9:55:52 PM 25.79 117
10/23/2020 9:55:52 PM 25.80 293
10/23/2020 9:46:56 PM 25.79 204
10/23/2020 9:44:17 PM 25.80 200
10/23/2020 9:44:17 PM 25.80 256
10/23/2020 9:43:10 PM 25.79 191
10/23/2020 9:37:20 PM 25.77 200
10/23/2020 9:15:50 PM 25.79 100
 
  All quotes in USD