REMEGEN CO.LTD./ CNE100005B03 /
| 2024-05-29 9:00:00 AM | Chg. -1.37 | Volume | Bid2024-05-29 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.23CNY | -3.00% | 2.59 mill. Turnover: 115.69 mill. |
44.23Bid Size: 1,000 | 44.45Ask Size: 821 | 46.31 | 43.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 44.23 | 11,254 |
| 2024-05-29 | 8:56:57 AM | 44.21 | 300 |
| 2024-05-29 | 8:56:54 AM | 44.58 | 5,035 |
| 2024-05-29 | 8:56:48 AM | 44.59 | 835 |
| 2024-05-29 | 8:56:46 AM | 44.38 | 400 |
| 2024-05-29 | 8:56:42 AM | 44.59 | 235 |
| 2024-05-29 | 8:56:36 AM | 44.59 | 234 |
| 2024-05-29 | 8:56:30 AM | 44.59 | 434 |
| 2024-05-29 | 8:56:24 AM | 44.60 | 18,366 |
| 2024-05-29 | 8:56:18 AM | 44.38 | 1,000 |
| 2024-05-29 | 8:56:12 AM | 44.45 | 1,300 |
| 2024-05-29 | 8:56:06 AM | 44.45 | 300 |
| 2024-05-29 | 8:56:00 AM | 44.44 | 400 |
All quotes in CNY
