Renaissance IPO/ US7599372049 /
| 2024-04-27 2:00:00 AM | Chg. +0.81 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 38.27USD | +2.16% | 13,808 Turnover: 432,471.59 |
37.52Bid Size: 4,000 | 39.07Ask Size: 3,800 | 38.27 | 37.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 38.27 | - |
| 2024-04-27 | 12:30:00 AM | 38.27 | - |
| 2024-04-26 | 10:10:00 PM | 38.27 | - |
| 2024-04-26 | 9:59:50 PM | 38.27 | 594 |
| 2024-04-26 | 9:58:12 PM | 38.25 | 300 |
| 2024-04-26 | 9:53:02 PM | 38.23 | 210 |
| 2024-04-26 | 9:44:29 PM | 38.16 | 100 |
| 2024-04-26 | 9:43:53 PM | 38.19 | 650 |
| 2024-04-26 | 9:43:53 PM | 38.18 | 100 |
| 2024-04-26 | 9:43:53 PM | 38.18 | 100 |
| 2024-04-26 | 9:41:57 PM | 38.21 | 100 |
| 2024-04-26 | 9:33:45 PM | 38.19 | 100 |
| 2024-04-26 | 9:30:51 PM | 38.19 | 100 |
All quotes in USD
