Renaissance IPO/ US7599372049 /
| 2024-05-18 2:00:00 AM | Chg. +0.38 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.66USD | +0.97% | 15,867 Turnover: 534,369.44 |
35.95Bid Size: 100 | 41.62Ask Size: 100 | 39.82 | 39.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 39.66 | - |
| 2024-05-18 | 12:30:00 AM | 39.66 | - |
| 2024-05-17 | 10:10:00 PM | 39.66 | - |
| 2024-05-17 | 9:59:50 PM | 39.66 | 206 |
| 2024-05-17 | 9:59:26 PM | 39.66 | 300 |
| 2024-05-17 | 9:42:21 PM | 39.69 | 500 |
| 2024-05-17 | 9:38:43 PM | 39.70 | 100 |
| 2024-05-17 | 9:37:34 PM | 39.68 | 100 |
| 2024-05-17 | 9:37:34 PM | 39.68 | 500 |
| 2024-05-17 | 9:37:34 PM | 39.68 | 300 |
| 2024-05-17 | 9:35:01 PM | 39.68 | 101 |
| 2024-05-17 | 9:34:24 PM | 39.68 | 100 |
| 2024-05-17 | 9:34:16 PM | 39.68 | 300 |
All quotes in USD
