Emeren Group Ltd/ US75971T3014 /
| 2024-04-26 3:58:10 PM | Chg. +0.06 | Volume | Bid3:58:13 PM | Ask3:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.87USD | +3.31% | 64,703 Turnover: 113,283.35 |
1.87Bid Size: 1,100 | 1.88Ask Size: 1,100 | 1.88 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:58:10 PM | 1.87 | 400 |
| 2024-04-26 | 3:58:05 PM | 1.87 | 132 |
| 2024-04-26 | 3:58:05 PM | 1.86 | 801 |
| 2024-04-26 | 3:58:05 PM | 1.86 | 100 |
| 2024-04-26 | 3:52:33 PM | 1.86 | 400 |
| 2024-04-26 | 3:51:05 PM | 1.87 | 1,000 |
| 2024-04-26 | 3:49:20 PM | 1.87 | 139 |
| 2024-04-26 | 3:49:20 PM | 1.86 | 539 |
| 2024-04-26 | 3:48:12 PM | 1.87 | 1,993 |
| 2024-04-26 | 3:46:11 PM | 1.87 | 100 |
| 2024-04-26 | 3:43:43 PM | 1.86 | 155 |
| 2024-04-26 | 3:43:43 PM | 1.86 | 800 |
| 2024-04-26 | 3:43:43 PM | 1.86 | 200 |
All quotes in USD
