Emeren Group Ltd/ US75971T3014 /
| 2024-05-13 10:10:00 PM | Chg. +0.09 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.91USD | +4.95% | 235,562 Turnover: 425,638.44 |
1.88Bid Size: 100 | 1.96Ask Size: 100 | 1.96 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 1.91 | - |
| 2024-05-13 | 10:00:02 PM | 1.91 | 947 |
| 2024-05-13 | 9:59:56 PM | 1.91 | 234 |
| 2024-05-13 | 9:59:56 PM | 1.91 | 234 |
| 2024-05-13 | 9:59:55 PM | 1.91 | 111 |
| 2024-05-13 | 9:59:51 PM | 1.92 | 100 |
| 2024-05-13 | 9:59:51 PM | 1.92 | 100 |
| 2024-05-13 | 9:59:50 PM | 1.92 | 200 |
| 2024-05-13 | 9:59:50 PM | 1.92 | 378 |
| 2024-05-13 | 9:59:50 PM | 1.92 | 200 |
| 2024-05-13 | 9:59:50 PM | 1.92 | 200 |
| 2024-05-13 | 9:59:50 PM | 1.92 | 100 |
| 2024-05-13 | 9:59:50 PM | 1.92 | 400 |
All quotes in USD
