Renewi PLC ORD GBP1.00/ GB00BNR4T868 /
| 2024-05-01 5:35:09 PM | Chg. -5.0000 | Volume | Bid6:30:00 PM | Ask5:42:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 558.0000GBX | -0.89% | 34,704 Turnover(GBP): 193,751.8965 |
512.0000Bid Size: 70 | -Ask Size: - | 8.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:35:09 PM | 558.0000 | 18,076 |
| 2024-05-01 | 5:29:03 PM | 556.0000 | 1 |
| 2024-05-01 | 5:25:22 PM | 558.0000 | 8 |
| 2024-05-01 | 5:25:22 PM | 558.0000 | 165 |
| 2024-05-01 | 5:22:22 PM | 558.0000 | 212 |
| 2024-05-01 | 5:20:00 PM | 556.0000 | 37 |
| 2024-05-01 | 5:20:00 PM | 556.0000 | 79 |
| 2024-05-01 | 5:20:00 PM | 556.0000 | 93 |
| 2024-05-01 | 5:04:24 PM | 559.0000 | 50 |
| 2024-05-01 | 5:04:24 PM | 559.0000 | 448 |
| 2024-05-01 | 5:04:24 PM | 559.0000 | 2 |
| 2024-05-01 | 4:56:33 PM | 556.0000 | 8 |
| 2024-05-01 | 4:48:31 PM | 556.8430 | 170 |
All quotes in GBX
