Renewi PLC/ GB00BNR4T868 /
| 2024-05-31 5:29:05 PM | Chg. +15.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 658.00GBX | +2.33% | 9,689 Turnover(GBP): 63,486.0500 |
-Bid Size: - | -Ask Size: - | 10.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:05 PM | 658.00 | 107 |
| 2024-05-31 | 5:26:05 PM | 658.00 | 455 |
| 2024-05-31 | 5:23:17 PM | 657.00 | 35 |
| 2024-05-31 | 5:21:05 PM | 658.00 | 2 |
| 2024-05-31 | 5:21:05 PM | 658.00 | 444 |
| 2024-05-31 | 5:21:05 PM | 658.00 | 803 |
| 2024-05-31 | 5:21:05 PM | 658.00 | 934 |
| 2024-05-31 | 5:15:23 PM | 658.50 | 4 |
| 2024-05-31 | 5:15:23 PM | 658.50 | 4 |
| 2024-05-31 | 5:15:23 PM | 658.50 | 91 |
| 2024-05-31 | 5:04:02 PM | 658.00 | 58 |
| 2024-05-31 | 4:47:05 PM | 656.00 | 56 |
| 2024-05-31 | 4:13:06 PM | 656.00 | 217 |
All quotes in GBX
