RENISHAW PLC LS-,20/ GB0007323586 /
| 2024-06-05 7:32:00 PM | Chg. +0.800 | Volume | Bid7:32:05 PM | Ask7:32:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.400EUR | +1.72% | 0 Turnover: 0.000 |
47.400Bid Size: 90 | 48.400Ask Size: 90 | 3.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:32:00 PM | 47.400 | 0 |
| 2024-06-05 | 4:31:50 PM | 46.800 | 0 |
| 2024-06-05 | 12:31:54 PM | 46.600 | 0 |
| 2024-06-05 | 9:32:01 AM | 46.200 | 0 |
| 2024-06-05 | 8:12:18 AM | 46.600 | 0 |
| 2024-06-04 | 7:32:14 PM | 46.600 | 0 |
| 2024-06-04 | 4:31:39 PM | 46.200 | 0 |
| 2024-06-04 | 12:31:34 PM | 46.400 | 0 |
| 2024-06-04 | 9:31:52 AM | 46.400 | 0 |
| 2024-06-04 | 8:12:12 AM | 47.200 | 0 |
| 2024-06-03 | 7:32:14 PM | 47.200 | 0 |
| 2024-06-03 | 4:31:32 PM | 47.600 | 0 |
| 2024-06-03 | 12:31:46 PM | 47.200 | 0 |
All quotes in EUR
