RENISHAW PLC LS-,20/ GB0007323586 /
| 2024-05-31 3:41:57 PM | Chg. -0.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.400EUR | -0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:41:57 PM | 46.400 | 0 |
| 2024-05-31 | 3:19:24 PM | 46.400 | 0 |
| 2024-05-31 | 1:02:48 PM | 45.800 | 0 |
| 2024-05-31 | 12:32:25 PM | 46.000 | 0 |
| 2024-05-31 | 11:24:22 AM | 46.000 | 0 |
| 2024-05-31 | 10:30:17 AM | 45.800 | 0 |
| 2024-05-31 | 9:30:07 AM | 45.800 | 0 |
| 2024-05-31 | 9:17:33 AM | 45.000 | 0 |
| 2024-05-31 | 8:21:43 AM | 46.400 | 0 |
| 2024-05-30 | 3:21:12 PM | 46.600 | 0 |
| 2024-05-30 | 2:11:25 PM | 46.800 | 0 |
| 2024-05-30 | 12:43:46 PM | 46.400 | 0 |
| 2024-05-30 | 11:15:40 AM | 46.200 | 0 |
All quotes in EUR
