RENISHAW PLC/ GB0007323586 /
| 2024-06-04 5:29:53 PM | Chg. -85.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,952.50GBX | -2.11% | 259 Turnover(GBP): 10,263.3000 |
-Bid Size: - | -Ask Size: - | 2.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:53 PM | 3,952.50 | 4 |
| 2024-06-04 | 5:29:51 PM | 3,960.00 | 3 |
| 2024-06-04 | 5:22:14 PM | 3,960.00 | 8 |
| 2024-06-04 | 5:22:14 PM | 3,960.00 | 3 |
| 2024-06-04 | 5:22:14 PM | 3,960.00 | 1 |
| 2024-06-04 | 5:22:14 PM | 3,960.00 | 6 |
| 2024-06-04 | 5:22:14 PM | 3,960.00 | 2 |
| 2024-06-04 | 5:14:55 PM | 3,955.00 | 6 |
| 2024-06-04 | 4:59:58 PM | 3,955.00 | 6 |
| 2024-06-04 | 4:59:58 PM | 3,955.00 | 1 |
| 2024-06-04 | 4:59:58 PM | 3,960.00 | 50 |
| 2024-06-04 | 4:46:41 PM | 3,960.00 | 9 |
| 2024-06-04 | 4:41:56 PM | 3,955.00 | 1 |
All quotes in GBX
