Renishaw PLC/ GB0007323586 /
| 2024-06-11 5:29:06 PM | Chg. -77.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,945.00GBX | -1.93% | 1,780 Turnover(GBP): 70,628.7250 |
-Bid Size: - | -Ask Size: - | 2.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:29:06 PM | 3,945.00 | 9 |
| 2024-06-11 | 5:29:06 PM | 3,945.00 | 2 |
| 2024-06-11 | 5:25:58 PM | 3,945.00 | 11 |
| 2024-06-11 | 5:12:30 PM | 3,935.00 | 179 |
| 2024-06-11 | 5:11:39 PM | 3,937.50 | 125 |
| 2024-06-11 | 5:11:39 PM | 3,935.00 | 4 |
| 2024-06-11 | 5:11:32 PM | 3,925.00 | 8 |
| 2024-06-11 | 5:11:32 PM | 3,925.00 | 23 |
| 2024-06-11 | 5:11:32 PM | 3,925.00 | 4 |
| 2024-06-11 | 5:11:32 PM | 3,925.00 | 7 |
| 2024-06-11 | 5:11:25 PM | 3,930.00 | 5 |
| 2024-06-11 | 5:11:25 PM | 3,930.00 | 6 |
| 2024-06-11 | 5:11:25 PM | 3,930.00 | 3 |
All quotes in GBX
